Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6636 | Ticks modelled | 2306333 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1793.61 | Gross profit | 2874.89 | Gross loss | -1081.28 |
| Profit factor | 2.66 | Expected payoff | 7.01 | ||
| Absolute drawdown | 319.22 | Maximal drawdown | 585.09 (5.54%) | Relative drawdown | 5.54% (585.09) |
| Total trades | 256 | Short positions (won %) | 80 (41.25%) | Long positions (won %) | 176 (67.61%) |
| Profit trades (% of total) | 152 (59.38%) | Loss trades (% of total) | 104 (40.62%) | ||
| Largest | profit trade | 59.88 | loss trade | -43.68 | |
| Average | profit trade | 18.91 | loss trade | -10.40 | |
| Maximum | consecutive wins (profit in money) | 14 (419.90) | consecutive losses (loss in money) | 10 (-102.22) | |
| Maximal | consecutive profit (count of wins) | 419.90 (14) | consecutive loss (count of losses) | -107.93 (9) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 06:00 | buy | 1 | 0.10 | 151.413 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 06:00 | modify | 1 | 0.10 | 151.413 | 150.513 | 152.413 | ||
| 3 | 2024.04.01 06:28 | buy | 2 | 0.10 | 151.353 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 06:28 | modify | 2 | 0.10 | 151.353 | 150.453 | 152.353 | ||
| 5 | 2024.04.01 07:00 | sell | 3 | 0.10 | 151.383 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 07:00 | modify | 3 | 0.10 | 151.383 | 152.283 | 150.383 | ||
| 7 | 2024.04.01 12:06 | buy | 4 | 0.10 | 151.473 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 12:06 | modify | 4 | 0.10 | 151.473 | 150.573 | 152.473 | ||
| 9 | 2024.04.01 12:40 | sell | 5 | 0.10 | 151.443 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 12:40 | modify | 5 | 0.10 | 151.443 | 152.343 | 150.443 | ||
| 11 | 2024.04.01 13:31 | buy | 6 | 0.10 | 151.533 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 13:31 | modify | 6 | 0.10 | 151.533 | 150.633 | 152.533 | ||
| 13 | 2024.04.01 13:46 | buy | 7 | 0.10 | 151.593 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 13:46 | modify | 7 | 0.10 | 151.593 | 150.693 | 152.593 | ||
| 15 | 2024.04.01 13:48 | buy | 8 | 0.10 | 151.656 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 13:48 | modify | 8 | 0.10 | 151.656 | 150.756 | 152.656 | ||
| 17 | 2024.04.01 14:00 | buy | 9 | 0.10 | 151.689 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 14:00 | modify | 9 | 0.10 | 151.689 | 150.789 | 152.689 | ||
| 19 | 2024.04.01 14:03 | buy | 10 | 0.10 | 151.774 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 14:03 | modify | 10 | 0.10 | 151.774 | 150.874 | 152.774 | ||
| 21 | 2024.04.01 17:00 | close | 10 | 0.10 | 151.699 | 150.874 | 152.774 | -4.94 | 9995.06 |
| 22 | 2024.04.01 17:00 | close | 9 | 0.10 | 151.699 | 150.789 | 152.689 | 0.66 | 9995.72 |
| 23 | 2024.04.01 17:00 | close | 8 | 0.10 | 151.699 | 150.756 | 152.656 | 2.83 | 9998.55 |
| 24 | 2024.04.01 17:00 | close | 7 | 0.10 | 151.699 | 150.693 | 152.593 | 6.99 | 10005.54 |
| 25 | 2024.04.01 17:00 | close | 6 | 0.10 | 151.699 | 150.633 | 152.533 | 10.94 | 10016.48 |
| 26 | 2024.04.01 17:00 | close | 5 | 0.10 | 151.729 | 152.343 | 150.443 | -18.85 | 9997.63 |
| 27 | 2024.04.01 17:00 | close | 4 | 0.10 | 151.699 | 150.573 | 152.473 | 14.90 | 10012.53 |
| 28 | 2024.04.01 17:00 | close | 3 | 0.10 | 151.729 | 152.283 | 150.383 | -22.80 | 9989.73 |
| 29 | 2024.04.01 17:00 | close | 2 | 0.10 | 151.699 | 150.453 | 152.353 | 22.81 | 10012.54 |
| 30 | 2024.04.01 17:00 | close | 1 | 0.10 | 151.699 | 150.513 | 152.413 | 18.85 | 10031.39 |
| 31 | 2024.04.02 06:00 | buy | 11 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 32 | 2024.04.02 06:00 | modify | 11 | 0.10 | 151.772 | 150.872 | 152.772 | ||
| 33 | 2024.04.02 06:51 | buy | 12 | 0.10 | 151.712 | 0.000 | 0.000 | ||
| 34 | 2024.04.02 06:51 | modify | 12 | 0.10 | 151.712 | 150.812 | 152.712 | ||
| 35 | 2024.04.02 08:08 | buy | 13 | 0.10 | 151.652 | 0.000 | 0.000 | ||
| 36 | 2024.04.02 08:08 | modify | 13 | 0.10 | 151.652 | 150.752 | 152.652 | ||
| 37 | 2024.04.02 08:14 | buy | 14 | 0.10 | 151.591 | 0.000 | 0.000 | ||
| 38 | 2024.04.02 08:14 | modify | 14 | 0.10 | 151.591 | 150.691 | 152.591 | ||
| 39 | 2024.04.02 08:55 | sell | 15 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 40 | 2024.04.02 08:55 | modify | 15 | 0.10 | 151.623 | 152.523 | 150.623 | ||
| 41 | 2024.04.02 09:31 | sell | 16 | 0.10 | 151.682 | 0.000 | 0.000 | ||
| 42 | 2024.04.02 09:31 | modify | 16 | 0.10 | 151.682 | 152.582 | 150.682 | ||
| 43 | 2024.04.02 13:58 | sell | 17 | 0.10 | 151.562 | 0.000 | 0.000 | ||
| 44 | 2024.04.02 13:58 | modify | 17 | 0.10 | 151.562 | 152.462 | 150.562 | ||
| 45 | 2024.04.02 14:00 | sell | 18 | 0.10 | 151.497 | 0.000 | 0.000 | ||
| 46 | 2024.04.02 14:00 | modify | 18 | 0.10 | 151.497 | 152.397 | 150.497 | ||
| 47 | 2024.04.02 17:00 | close | 18 | 0.10 | 151.622 | 152.397 | 150.497 | -8.24 | 10023.15 |
| 48 | 2024.04.02 17:00 | close | 17 | 0.10 | 151.622 | 152.462 | 150.562 | -3.96 | 10019.19 |
| 49 | 2024.04.02 17:00 | close | 16 | 0.10 | 151.622 | 152.582 | 150.682 | 3.96 | 10023.15 |
| 50 | 2024.04.02 17:00 | close | 15 | 0.10 | 151.622 | 152.523 | 150.623 | 0.07 | 10023.22 |
| 51 | 2024.04.02 17:00 | close | 14 | 0.10 | 151.592 | 150.691 | 152.591 | 0.07 | 10023.29 |
| 52 | 2024.04.02 17:00 | close | 13 | 0.10 | 151.592 | 150.752 | 152.652 | -3.96 | 10019.33 |
| 53 | 2024.04.02 17:00 | close | 12 | 0.10 | 151.592 | 150.812 | 152.712 | -7.92 | 10011.41 |
| 54 | 2024.04.02 17:00 | close | 11 | 0.10 | 151.592 | 150.872 | 152.772 | -11.87 | 9999.54 |
| 55 | 2024.04.03 06:00 | sell | 19 | 0.10 | 151.593 | 0.000 | 0.000 | ||
| 56 | 2024.04.03 06:00 | modify | 19 | 0.10 | 151.593 | 152.493 | 150.593 | ||
| 57 | 2024.04.03 06:27 | buy | 20 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 58 | 2024.04.03 06:27 | modify | 20 | 0.10 | 151.683 | 150.783 | 152.683 | ||
| 59 | 2024.04.03 07:09 | buy | 21 | 0.10 | 151.743 | 0.000 | 0.000 | ||
| 60 | 2024.04.03 07:09 | modify | 21 | 0.10 | 151.743 | 150.843 | 152.743 | ||
| 61 | 2024.04.03 09:05 | buy | 22 | 0.10 | 151.803 | 0.000 | 0.000 | ||
| 62 | 2024.04.03 09:05 | modify | 22 | 0.10 | 151.803 | 150.903 | 152.803 | ||
| 63 | 2024.04.03 12:15 | buy | 23 | 0.10 | 151.866 | 0.000 | 0.000 | ||
| 64 | 2024.04.03 12:15 | modify | 23 | 0.10 | 151.866 | 150.966 | 152.866 | ||
| 65 | 2024.04.03 12:24 | buy | 24 | 0.10 | 151.925 | 0.000 | 0.000 | ||
| 66 | 2024.04.03 12:24 | modify | 24 | 0.10 | 151.925 | 151.025 | 152.925 | ||
| 67 | 2024.04.03 13:51 | buy | 25 | 0.10 | 151.983 | 0.000 | 0.000 | ||
| 68 | 2024.04.03 13:51 | modify | 25 | 0.10 | 151.983 | 151.083 | 152.983 | ||
| 69 | 2024.04.03 17:00 | close | 25 | 0.10 | 151.650 | 151.083 | 152.983 | -21.96 | 9977.58 |
| 70 | 2024.04.03 17:00 | close | 24 | 0.10 | 151.650 | 151.025 | 152.925 | -18.13 | 9959.45 |
| 71 | 2024.04.03 17:00 | close | 23 | 0.10 | 151.650 | 150.966 | 152.866 | -14.24 | 9945.21 |
| 72 | 2024.04.03 17:00 | close | 22 | 0.10 | 151.650 | 150.903 | 152.803 | -10.09 | 9935.12 |
| 73 | 2024.04.03 17:00 | close | 21 | 0.10 | 151.650 | 150.843 | 152.743 | -6.13 | 9928.99 |
| 74 | 2024.04.03 17:00 | close | 20 | 0.10 | 151.650 | 150.783 | 152.683 | -2.18 | 9926.81 |
| 75 | 2024.04.03 17:00 | close | 19 | 0.10 | 151.680 | 152.493 | 150.593 | -5.74 | 9921.07 |
| 76 | 2024.04.04 06:00 | buy | 26 | 0.10 | 151.670 | 0.000 | 0.000 | ||
| 77 | 2024.04.04 06:00 | modify | 26 | 0.10 | 151.670 | 150.770 | 152.670 | ||
| 78 | 2024.04.04 07:00 | buy | 27 | 0.10 | 151.730 | 0.000 | 0.000 | ||
| 79 | 2024.04.04 07:00 | modify | 27 | 0.10 | 151.730 | 150.830 | 152.730 | ||
| 80 | 2024.04.04 09:32 | buy | 28 | 0.10 | 151.790 | 0.000 | 0.000 | ||
| 81 | 2024.04.04 09:32 | modify | 28 | 0.10 | 151.790 | 150.890 | 152.790 | ||
| 82 | 2024.04.04 13:28 | buy | 29 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 83 | 2024.04.04 13:28 | modify | 29 | 0.10 | 151.610 | 150.710 | 152.610 | ||
| 84 | 2024.04.04 13:36 | buy | 30 | 0.10 | 151.550 | 0.000 | 0.000 | ||
| 85 | 2024.04.04 13:36 | modify | 30 | 0.10 | 151.550 | 150.650 | 152.550 | ||
| 86 | 2024.04.04 14:34 | sell | 31 | 0.10 | 151.641 | 0.000 | 0.000 | ||
| 87 | 2024.04.04 14:34 | modify | 31 | 0.10 | 151.641 | 152.541 | 150.641 | ||
| 88 | 2024.04.04 15:09 | sell | 32 | 0.10 | 151.701 | 0.000 | 0.000 | ||
| 89 | 2024.04.04 15:09 | modify | 32 | 0.10 | 151.701 | 152.601 | 150.701 | ||
| 90 | 2024.04.04 17:00 | close | 32 | 0.10 | 151.675 | 152.601 | 150.701 | 1.71 | 9922.78 |
| 91 | 2024.04.04 17:00 | close | 31 | 0.10 | 151.675 | 152.541 | 150.641 | -2.24 | 9920.54 |
| 92 | 2024.04.04 17:00 | close | 30 | 0.10 | 151.645 | 150.650 | 152.550 | 6.26 | 9926.80 |
| 93 | 2024.04.04 17:00 | close | 29 | 0.10 | 151.645 | 150.710 | 152.610 | 2.31 | 9929.11 |
| 94 | 2024.04.04 17:00 | close | 28 | 0.10 | 151.645 | 150.890 | 152.790 | -9.56 | 9919.55 |
| 95 | 2024.04.04 17:00 | close | 27 | 0.10 | 151.645 | 150.830 | 152.730 | -5.61 | 9913.94 |
| 96 | 2024.04.04 17:00 | close | 26 | 0.10 | 151.645 | 150.770 | 152.670 | -1.65 | 9912.29 |
| 97 | 2024.04.05 06:00 | sell | 33 | 0.10 | 151.184 | 0.000 | 0.000 | ||
| 98 | 2024.04.05 06:00 | modify | 33 | 0.10 | 151.184 | 152.084 | 150.184 | ||
| 99 | 2024.04.05 06:02 | sell | 34 | 0.10 | 151.124 | 0.000 | 0.000 | ||
| 100 | 2024.04.05 06:02 | modify | 34 | 0.10 | 151.124 | 152.024 | 150.124 | ||
| 101 | 2024.04.05 06:30 | sell | 35 | 0.10 | 151.244 | 0.000 | 0.000 | ||
| 102 | 2024.04.05 06:30 | modify | 35 | 0.10 | 151.244 | 152.144 | 150.244 | ||
| 103 | 2024.04.05 07:20 | buy | 36 | 0.10 | 151.274 | 0.000 | 0.000 | ||
| 104 | 2024.04.05 07:20 | modify | 36 | 0.10 | 151.274 | 150.374 | 152.274 | ||
| 105 | 2024.04.05 07:30 | buy | 37 | 0.10 | 151.335 | 0.000 | 0.000 | ||
| 106 | 2024.04.05 07:30 | modify | 37 | 0.10 | 151.335 | 150.435 | 152.335 | ||
| 107 | 2024.04.05 08:00 | buy | 38 | 0.10 | 151.395 | 0.000 | 0.000 | ||
| 108 | 2024.04.05 08:00 | modify | 38 | 0.10 | 151.395 | 150.495 | 152.395 | ||
| 109 | 2024.04.05 08:18 | buy | 39 | 0.10 | 151.457 | 0.000 | 0.000 | ||
| 110 | 2024.04.05 08:18 | modify | 39 | 0.10 | 151.457 | 150.557 | 152.457 | ||
| 111 | 2024.04.05 12:30 | buy | 40 | 0.10 | 151.511 | 0.000 | 0.000 | ||
| 112 | 2024.04.05 12:30 | modify | 40 | 0.10 | 151.511 | 150.611 | 152.511 | ||
| 113 | 2024.04.05 12:30 | buy | 41 | 0.10 | 151.581 | 0.000 | 0.000 | ||
| 114 | 2024.04.05 12:30 | modify | 41 | 0.10 | 151.581 | 150.681 | 152.581 | ||
| 115 | 2024.04.05 12:30 | buy | 42 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 116 | 2024.04.05 12:30 | modify | 42 | 0.10 | 151.636 | 150.736 | 152.636 | ||
| 117 | 2024.04.05 12:31 | buy | 43 | 0.10 | 151.694 | 0.000 | 0.000 | ||
| 118 | 2024.04.05 12:31 | modify | 43 | 0.10 | 151.694 | 150.794 | 152.694 | ||
| 119 | 2024.04.05 12:48 | buy | 44 | 0.10 | 151.754 | 0.000 | 0.000 | ||
| 120 | 2024.04.05 12:48 | modify | 44 | 0.10 | 151.754 | 150.854 | 152.754 | ||
| 121 | 2024.04.05 17:00 | close | 44 | 0.10 | 151.578 | 150.854 | 152.754 | -11.61 | 9900.68 |
| 122 | 2024.04.05 17:00 | close | 43 | 0.10 | 151.578 | 150.794 | 152.694 | -7.65 | 9893.03 |
| 123 | 2024.04.05 17:00 | close | 42 | 0.10 | 151.578 | 150.736 | 152.636 | -3.83 | 9889.20 |
| 124 | 2024.04.05 17:00 | close | 41 | 0.10 | 151.578 | 150.681 | 152.581 | -0.20 | 9889.00 |
| 125 | 2024.04.05 17:00 | close | 40 | 0.10 | 151.578 | 150.611 | 152.511 | 4.42 | 9893.42 |
| 126 | 2024.04.05 17:00 | close | 39 | 0.10 | 151.578 | 150.557 | 152.457 | 7.98 | 9901.40 |
| 127 | 2024.04.05 17:00 | close | 38 | 0.10 | 151.578 | 150.495 | 152.395 | 12.07 | 9913.47 |
| 128 | 2024.04.05 17:00 | close | 37 | 0.10 | 151.578 | 150.435 | 152.335 | 16.03 | 9929.50 |
| 129 | 2024.04.05 17:00 | close | 36 | 0.10 | 151.578 | 150.374 | 152.274 | 20.06 | 9949.56 |
| 130 | 2024.04.05 17:00 | close | 35 | 0.10 | 151.608 | 152.144 | 150.244 | -24.01 | 9925.55 |
| 131 | 2024.04.05 17:00 | close | 34 | 0.10 | 151.608 | 152.024 | 150.124 | -31.92 | 9893.63 |
| 132 | 2024.04.05 17:00 | close | 33 | 0.10 | 151.608 | 152.084 | 150.184 | -27.97 | 9865.66 |
| 133 | 2024.04.08 06:00 | buy | 45 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 134 | 2024.04.08 06:00 | modify | 45 | 0.10 | 151.817 | 150.917 | 152.817 | ||
| 135 | 2024.04.08 07:30 | buy | 46 | 0.10 | 151.877 | 0.000 | 0.000 | ||
| 136 | 2024.04.08 07:30 | modify | 46 | 0.10 | 151.877 | 150.977 | 152.877 | ||
| 137 | 2024.04.08 08:59 | sell | 47 | 0.10 | 151.907 | 0.000 | 0.000 | ||
| 138 | 2024.04.08 08:59 | modify | 47 | 0.10 | 151.907 | 152.807 | 150.907 | ||
| 139 | 2024.04.08 09:00 | buy | 48 | 0.10 | 151.937 | 0.000 | 0.000 | ||
| 140 | 2024.04.08 09:00 | modify | 48 | 0.10 | 151.937 | 151.037 | 152.937 | ||
| 141 | 2024.04.08 13:57 | buy | 49 | 0.10 | 151.757 | 0.000 | 0.000 | ||
| 142 | 2024.04.08 13:57 | modify | 49 | 0.10 | 151.757 | 150.857 | 152.757 | ||
| 143 | 2024.04.08 15:20 | sell | 50 | 0.10 | 151.848 | 0.000 | 0.000 | ||
| 144 | 2024.04.08 15:20 | modify | 50 | 0.10 | 151.848 | 152.748 | 150.848 | ||
| 145 | 2024.04.08 15:48 | sell | 51 | 0.10 | 151.787 | 0.000 | 0.000 | ||
| 146 | 2024.04.08 15:48 | modify | 51 | 0.10 | 151.787 | 152.687 | 150.787 | ||
| 147 | 2024.04.08 17:00 | close | 51 | 0.10 | 151.863 | 152.687 | 150.787 | -5.00 | 9860.66 |
| 148 | 2024.04.08 17:00 | close | 50 | 0.10 | 151.863 | 152.748 | 150.848 | -0.99 | 9859.67 |
| 149 | 2024.04.08 17:00 | close | 49 | 0.10 | 151.833 | 150.857 | 152.757 | 5.01 | 9864.68 |
| 150 | 2024.04.08 17:00 | close | 48 | 0.10 | 151.833 | 151.037 | 152.937 | -6.85 | 9857.83 |
| 151 | 2024.04.08 17:00 | close | 47 | 0.10 | 151.863 | 152.807 | 150.907 | 2.90 | 9860.73 |
| 152 | 2024.04.08 17:00 | close | 46 | 0.10 | 151.833 | 150.977 | 152.877 | -2.90 | 9857.83 |
| 153 | 2024.04.08 17:00 | close | 45 | 0.10 | 151.833 | 150.917 | 152.817 | 1.05 | 9858.88 |
| 154 | 2024.04.09 06:00 | buy | 52 | 0.10 | 151.922 | 0.000 | 0.000 | ||
| 155 | 2024.04.09 06:00 | modify | 52 | 0.10 | 151.922 | 151.022 | 152.922 | ||
| 156 | 2024.04.09 08:02 | sell | 53 | 0.10 | 151.892 | 0.000 | 0.000 | ||
| 157 | 2024.04.09 08:02 | modify | 53 | 0.10 | 151.892 | 152.792 | 150.892 | ||
| 158 | 2024.04.09 09:27 | buy | 54 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 159 | 2024.04.09 09:27 | modify | 54 | 0.10 | 151.854 | 150.954 | 152.854 | ||
| 160 | 2024.04.09 09:27 | buy | 55 | 0.10 | 151.802 | 0.000 | 0.000 | ||
| 161 | 2024.04.09 09:27 | modify | 55 | 0.10 | 151.802 | 150.902 | 152.802 | ||
| 162 | 2024.04.09 11:39 | sell | 56 | 0.10 | 151.832 | 0.000 | 0.000 | ||
| 163 | 2024.04.09 11:39 | modify | 56 | 0.10 | 151.832 | 152.732 | 150.832 | ||
| 164 | 2024.04.09 12:32 | sell | 57 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 165 | 2024.04.09 12:32 | modify | 57 | 0.10 | 151.771 | 152.671 | 150.771 | ||
| 166 | 2024.04.09 13:34 | sell | 58 | 0.10 | 151.712 | 0.000 | 0.000 | ||
| 167 | 2024.04.09 13:34 | modify | 58 | 0.10 | 151.712 | 152.612 | 150.712 | ||
| 168 | 2024.04.09 14:31 | sell | 59 | 0.10 | 151.651 | 0.000 | 0.000 | ||
| 169 | 2024.04.09 14:31 | modify | 59 | 0.10 | 151.651 | 152.551 | 150.651 | ||
| 170 | 2024.04.09 14:38 | sell | 60 | 0.10 | 151.591 | 0.000 | 0.000 | ||
| 171 | 2024.04.09 14:38 | modify | 60 | 0.10 | 151.591 | 152.491 | 150.591 | ||
| 172 | 2024.04.09 17:00 | close | 60 | 0.10 | 151.697 | 152.491 | 150.591 | -6.99 | 9851.89 |
| 173 | 2024.04.09 17:00 | close | 59 | 0.10 | 151.697 | 152.551 | 150.651 | -3.03 | 9848.86 |
| 174 | 2024.04.09 17:00 | close | 58 | 0.10 | 151.697 | 152.612 | 150.712 | 0.99 | 9849.85 |
| 175 | 2024.04.09 17:00 | close | 57 | 0.10 | 151.697 | 152.671 | 150.771 | 4.88 | 9854.73 |
| 176 | 2024.04.09 17:00 | close | 56 | 0.10 | 151.697 | 152.732 | 150.832 | 8.90 | 9863.63 |
| 177 | 2024.04.09 17:00 | close | 55 | 0.10 | 151.667 | 150.902 | 152.802 | -8.90 | 9854.73 |
| 178 | 2024.04.09 17:00 | close | 54 | 0.10 | 151.667 | 150.954 | 152.854 | -12.33 | 9842.40 |
| 179 | 2024.04.09 17:00 | close | 53 | 0.10 | 151.697 | 152.792 | 150.892 | 12.85 | 9855.25 |
| 180 | 2024.04.09 17:00 | close | 52 | 0.10 | 151.667 | 151.022 | 152.922 | -16.81 | 9838.44 |
| 181 | 2024.04.10 06:00 | buy | 61 | 0.10 | 151.839 | 0.000 | 0.000 | ||
| 182 | 2024.04.10 06:00 | modify | 61 | 0.10 | 151.839 | 150.939 | 152.839 | ||
| 183 | 2024.04.10 08:35 | buy | 62 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 184 | 2024.04.10 08:35 | modify | 62 | 0.10 | 151.900 | 151.000 | 152.900 | ||
| 185 | 2024.04.10 12:30 | buy | 63 | 0.10 | 151.983 | 0.000 | 0.000 | ||
| 186 | 2024.04.10 12:30 | modify | 63 | 0.10 | 151.983 | 151.083 | 152.983 | ||
| 187 | 2024.04.10 12:30 | buy | 64 | 0.10 | 152.027 | 0.000 | 0.000 | ||
| 188 | 2024.04.10 12:30 | modify | 64 | 0.10 | 152.027 | 151.127 | 153.027 | ||
| 189 | 2024.04.10 12:30 | buy | 65 | 0.10 | 152.088 | 0.000 | 0.000 | ||
| 190 | 2024.04.10 12:30 | modify | 65 | 0.10 | 152.088 | 151.188 | 153.088 | ||
| 191 | 2024.04.10 12:30 | buy | 66 | 0.10 | 152.200 | 0.000 | 0.000 | ||
| 192 | 2024.04.10 12:30 | modify | 66 | 0.10 | 152.200 | 151.300 | 153.200 | ||
| 193 | 2024.04.10 12:30 | buy | 67 | 0.10 | 152.135 | 0.000 | 0.000 | ||
| 194 | 2024.04.10 12:30 | modify | 67 | 0.10 | 152.135 | 151.235 | 153.135 | ||
| 195 | 2024.04.10 12:30 | buy | 68 | 0.10 | 152.260 | 0.000 | 0.000 | ||
| 196 | 2024.04.10 12:30 | modify | 68 | 0.10 | 152.260 | 151.360 | 153.260 | ||
| 197 | 2024.04.10 12:30 | buy | 69 | 0.10 | 152.320 | 0.000 | 0.000 | ||
| 198 | 2024.04.10 12:30 | modify | 69 | 0.10 | 152.320 | 151.420 | 153.320 | ||
| 199 | 2024.04.10 12:32 | buy | 70 | 0.10 | 152.379 | 0.000 | 0.000 | ||
| 200 | 2024.04.10 12:32 | modify | 70 | 0.10 | 152.379 | 151.479 | 153.379 | ||
| 201 | 2024.04.10 12:32 | buy | 71 | 0.10 | 152.442 | 0.000 | 0.000 | ||
| 202 | 2024.04.10 12:32 | modify | 71 | 0.10 | 152.442 | 151.542 | 153.442 | ||
| 203 | 2024.04.10 12:38 | buy | 72 | 0.10 | 152.499 | 0.000 | 0.000 | ||
| 204 | 2024.04.10 12:38 | modify | 72 | 0.10 | 152.499 | 151.599 | 153.499 | ||
| 205 | 2024.04.10 13:38 | buy | 73 | 0.10 | 152.562 | 0.000 | 0.000 | ||
| 206 | 2024.04.10 13:38 | modify | 73 | 0.10 | 152.562 | 151.662 | 153.562 | ||
| 207 | 2024.04.10 13:46 | buy | 74 | 0.10 | 152.621 | 0.000 | 0.000 | ||
| 208 | 2024.04.10 13:46 | modify | 74 | 0.10 | 152.621 | 151.721 | 153.621 | ||
| 209 | 2024.04.10 13:48 | buy | 75 | 0.10 | 152.685 | 0.000 | 0.000 | ||
| 210 | 2024.04.10 13:48 | modify | 75 | 0.10 | 152.685 | 151.785 | 153.685 | ||
| 211 | 2024.04.10 13:54 | close | 75 | 0.10 | 152.662 | 151.785 | 153.685 | -1.51 | 9836.93 |
| 212 | 2024.04.10 13:54 | close | 74 | 0.10 | 152.662 | 151.721 | 153.621 | 2.69 | 9839.62 |
| 213 | 2024.04.10 13:54 | close | 73 | 0.10 | 152.662 | 151.662 | 153.562 | 6.55 | 9846.17 |
| 214 | 2024.04.10 13:54 | close | 72 | 0.10 | 152.662 | 151.599 | 153.499 | 10.68 | 9856.85 |
| 215 | 2024.04.10 13:54 | close | 71 | 0.10 | 152.662 | 151.542 | 153.442 | 14.41 | 9871.26 |
| 216 | 2024.04.10 13:54 | close | 70 | 0.10 | 152.662 | 151.479 | 153.379 | 18.54 | 9889.80 |
| 217 | 2024.04.10 13:54 | close | 69 | 0.10 | 152.662 | 151.420 | 153.320 | 22.40 | 9912.20 |
| 218 | 2024.04.10 13:54 | close | 68 | 0.10 | 152.662 | 151.360 | 153.260 | 26.33 | 9938.53 |
| 219 | 2024.04.10 13:54 | close | 67 | 0.10 | 152.662 | 151.235 | 153.135 | 34.52 | 9973.05 |
| 220 | 2024.04.10 13:54 | close | 66 | 0.10 | 152.662 | 151.300 | 153.200 | 30.26 | 10003.31 |
| 221 | 2024.04.10 13:54 | close | 65 | 0.10 | 152.662 | 151.188 | 153.088 | 37.60 | 10040.91 |
| 222 | 2024.04.10 13:54 | close | 64 | 0.10 | 152.662 | 151.127 | 153.027 | 41.60 | 10082.51 |
| 223 | 2024.04.10 13:54 | close | 63 | 0.10 | 152.662 | 151.083 | 152.983 | 44.48 | 10126.99 |
| 224 | 2024.04.10 13:54 | close | 62 | 0.10 | 152.662 | 151.000 | 152.900 | 49.91 | 10176.90 |
| 225 | 2024.04.10 13:54 | close | 61 | 0.10 | 152.662 | 150.939 | 152.839 | 53.91 | 10230.81 |
| 226 | 2024.04.11 06:00 | sell | 76 | 0.10 | 152.969 | 0.000 | 0.000 | ||
| 227 | 2024.04.11 06:00 | modify | 76 | 0.10 | 152.969 | 153.869 | 151.969 | ||
| 228 | 2024.04.11 06:04 | sell | 77 | 0.10 | 153.029 | 0.000 | 0.000 | ||
| 229 | 2024.04.11 06:04 | modify | 77 | 0.10 | 153.029 | 153.929 | 152.029 | ||
| 230 | 2024.04.11 06:25 | sell | 78 | 0.10 | 153.092 | 0.000 | 0.000 | ||
| 231 | 2024.04.11 06:25 | modify | 78 | 0.10 | 153.092 | 153.992 | 152.092 | ||
| 232 | 2024.04.11 06:30 | buy | 79 | 0.10 | 153.121 | 0.000 | 0.000 | ||
| 233 | 2024.04.11 06:30 | modify | 79 | 0.10 | 153.121 | 152.221 | 154.121 | ||
| 234 | 2024.04.11 06:53 | sell | 80 | 0.10 | 153.149 | 0.000 | 0.000 | ||
| 235 | 2024.04.11 06:53 | modify | 80 | 0.10 | 153.149 | 154.049 | 152.149 | ||
| 236 | 2024.04.11 07:16 | buy | 81 | 0.10 | 153.179 | 0.000 | 0.000 | ||
| 237 | 2024.04.11 07:16 | modify | 81 | 0.10 | 153.179 | 152.279 | 154.179 | ||
| 238 | 2024.04.11 08:15 | buy | 82 | 0.10 | 153.239 | 0.000 | 0.000 | ||
| 239 | 2024.04.11 08:15 | modify | 82 | 0.10 | 153.239 | 152.339 | 154.239 | ||
| 240 | 2024.04.11 08:50 | buy | 83 | 0.10 | 153.299 | 0.000 | 0.000 | ||
| 241 | 2024.04.11 08:50 | modify | 83 | 0.10 | 153.299 | 152.399 | 154.299 | ||
| 242 | 2024.04.11 11:36 | buy | 84 | 0.10 | 153.059 | 0.000 | 0.000 | ||
| 243 | 2024.04.11 11:36 | modify | 84 | 0.10 | 153.059 | 152.159 | 154.059 | ||
| 244 | 2024.04.11 12:15 | buy | 85 | 0.10 | 152.996 | 0.000 | 0.000 | ||
| 245 | 2024.04.11 12:15 | modify | 85 | 0.10 | 152.996 | 152.096 | 153.996 | ||
| 246 | 2024.04.11 12:34 | buy | 86 | 0.10 | 152.938 | 0.000 | 0.000 | ||
| 247 | 2024.04.11 12:34 | modify | 86 | 0.10 | 152.938 | 152.038 | 153.938 | ||
| 248 | 2024.04.11 12:34 | buy | 87 | 0.10 | 152.874 | 0.000 | 0.000 | ||
| 249 | 2024.04.11 12:34 | modify | 87 | 0.10 | 152.874 | 151.974 | 153.874 | ||
| 250 | 2024.04.11 14:40 | sell | 88 | 0.10 | 153.269 | 0.000 | 0.000 | ||
| 251 | 2024.04.11 14:40 | modify | 88 | 0.10 | 153.269 | 154.169 | 152.269 | ||
| 252 | 2024.04.11 15:42 | sell | 89 | 0.10 | 153.208 | 0.000 | 0.000 | ||
| 253 | 2024.04.11 15:42 | modify | 89 | 0.10 | 153.208 | 154.108 | 152.208 | ||
| 254 | 2024.04.11 17:00 | close | 89 | 0.10 | 153.264 | 154.108 | 152.208 | -3.65 | 10227.16 |
| 255 | 2024.04.11 17:00 | close | 88 | 0.10 | 153.264 | 154.169 | 152.269 | 0.33 | 10227.49 |
| 256 | 2024.04.11 17:00 | close | 87 | 0.10 | 153.234 | 151.974 | 153.874 | 23.49 | 10250.98 |
| 257 | 2024.04.11 17:00 | close | 86 | 0.10 | 153.234 | 152.038 | 153.938 | 19.32 | 10270.30 |
| 258 | 2024.04.11 17:00 | close | 85 | 0.10 | 153.234 | 152.096 | 153.996 | 15.53 | 10285.83 |
| 259 | 2024.04.11 17:00 | close | 84 | 0.10 | 153.234 | 152.159 | 154.059 | 11.42 | 10297.25 |
| 260 | 2024.04.11 17:00 | close | 83 | 0.10 | 153.234 | 152.399 | 154.299 | -4.24 | 10293.01 |
| 261 | 2024.04.11 17:00 | close | 82 | 0.10 | 153.234 | 152.339 | 154.239 | -0.33 | 10292.68 |
| 262 | 2024.04.11 17:00 | close | 81 | 0.10 | 153.234 | 152.279 | 154.179 | 3.59 | 10296.27 |
| 263 | 2024.04.11 17:00 | close | 80 | 0.10 | 153.264 | 154.049 | 152.149 | -7.50 | 10288.77 |
| 264 | 2024.04.11 17:00 | close | 79 | 0.10 | 153.234 | 152.221 | 154.121 | 7.37 | 10296.14 |
| 265 | 2024.04.11 17:00 | close | 78 | 0.10 | 153.264 | 153.992 | 152.092 | -11.22 | 10284.92 |
| 266 | 2024.04.11 17:00 | close | 77 | 0.10 | 153.264 | 153.929 | 152.029 | -15.33 | 10269.59 |
| 267 | 2024.04.11 17:00 | close | 76 | 0.10 | 153.264 | 153.869 | 151.969 | -19.25 | 10250.34 |
| 268 | 2024.04.12 06:00 | buy | 90 | 0.10 | 153.234 | 0.000 | 0.000 | ||
| 269 | 2024.04.12 06:00 | modify | 90 | 0.10 | 153.234 | 152.334 | 154.234 | ||
| 270 | 2024.04.12 06:03 | buy | 91 | 0.10 | 153.294 | 0.000 | 0.000 | ||
| 271 | 2024.04.12 06:03 | modify | 91 | 0.10 | 153.294 | 152.394 | 154.294 | ||
| 272 | 2024.04.12 07:03 | buy | 92 | 0.10 | 153.359 | 0.000 | 0.000 | ||
| 273 | 2024.04.12 07:03 | modify | 92 | 0.10 | 153.359 | 152.459 | 154.359 | ||
| 274 | 2024.04.12 07:30 | sell | 93 | 0.10 | 153.263 | 0.000 | 0.000 | ||
| 275 | 2024.04.12 07:30 | modify | 93 | 0.10 | 153.263 | 154.163 | 152.263 | ||
| 276 | 2024.04.12 12:13 | buy | 94 | 0.10 | 153.174 | 0.000 | 0.000 | ||
| 277 | 2024.04.12 12:13 | modify | 94 | 0.10 | 153.174 | 152.274 | 154.174 | ||
| 278 | 2024.04.12 12:36 | buy | 95 | 0.10 | 153.113 | 0.000 | 0.000 | ||
| 279 | 2024.04.12 12:36 | modify | 95 | 0.10 | 153.113 | 152.213 | 154.113 | ||
| 280 | 2024.04.12 12:37 | buy | 96 | 0.10 | 153.054 | 0.000 | 0.000 | ||
| 281 | 2024.04.12 12:37 | modify | 96 | 0.10 | 153.054 | 152.154 | 154.054 | ||
| 282 | 2024.04.12 12:37 | buy | 97 | 0.10 | 152.993 | 0.000 | 0.000 | ||
| 283 | 2024.04.12 12:37 | modify | 97 | 0.10 | 152.993 | 152.093 | 153.993 | ||
| 284 | 2024.04.12 12:43 | buy | 98 | 0.10 | 152.932 | 0.000 | 0.000 | ||
| 285 | 2024.04.12 12:43 | modify | 98 | 0.10 | 152.932 | 152.032 | 153.932 | ||
| 286 | 2024.04.12 12:45 | buy | 99 | 0.10 | 152.873 | 0.000 | 0.000 | ||
| 287 | 2024.04.12 12:45 | modify | 99 | 0.10 | 152.873 | 151.973 | 153.873 | ||
| 288 | 2024.04.12 13:01 | buy | 100 | 0.10 | 152.813 | 0.000 | 0.000 | ||
| 289 | 2024.04.12 13:01 | modify | 100 | 0.10 | 152.813 | 151.913 | 153.813 | ||
| 290 | 2024.04.12 13:04 | buy | 101 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 291 | 2024.04.12 13:04 | modify | 101 | 0.10 | 152.754 | 151.854 | 153.754 | ||
| 292 | 2024.04.12 13:06 | buy | 102 | 0.10 | 152.694 | 0.000 | 0.000 | ||
| 293 | 2024.04.12 13:06 | modify | 102 | 0.10 | 152.694 | 151.794 | 153.694 | ||
| 294 | 2024.04.12 13:07 | buy | 103 | 0.10 | 152.627 | 0.000 | 0.000 | ||
| 295 | 2024.04.12 13:07 | modify | 103 | 0.10 | 152.627 | 151.727 | 153.627 | ||
| 296 | 2024.04.12 13:15 | sell | 104 | 0.10 | 152.788 | 0.000 | 0.000 | ||
| 297 | 2024.04.12 13:15 | modify | 104 | 0.10 | 152.788 | 153.688 | 151.788 | ||
| 298 | 2024.04.12 13:16 | sell | 105 | 0.10 | 152.847 | 0.000 | 0.000 | ||
| 299 | 2024.04.12 13:16 | modify | 105 | 0.10 | 152.847 | 153.747 | 151.847 | ||
| 300 | 2024.04.12 13:19 | sell | 106 | 0.10 | 152.905 | 0.000 | 0.000 | ||
| 301 | 2024.04.12 13:19 | modify | 106 | 0.10 | 152.905 | 153.805 | 151.905 | ||
| 302 | 2024.04.12 13:45 | sell | 107 | 0.10 | 153.024 | 0.000 | 0.000 | ||
| 303 | 2024.04.12 13:45 | modify | 107 | 0.10 | 153.024 | 153.924 | 152.024 | ||
| 304 | 2024.04.12 13:52 | sell | 108 | 0.10 | 152.963 | 0.000 | 0.000 | ||
| 305 | 2024.04.12 13:52 | modify | 108 | 0.10 | 152.963 | 153.863 | 151.963 | ||
| 306 | 2024.04.12 15:29 | sell | 109 | 0.10 | 153.085 | 0.000 | 0.000 | ||
| 307 | 2024.04.12 15:29 | modify | 109 | 0.10 | 153.085 | 153.985 | 152.085 | ||
| 308 | 2024.04.12 15:35 | sell | 110 | 0.10 | 153.144 | 0.000 | 0.000 | ||
| 309 | 2024.04.12 15:35 | modify | 110 | 0.10 | 153.144 | 154.044 | 152.144 | ||
| 310 | 2024.04.12 17:00 | close | 110 | 0.10 | 153.134 | 154.044 | 152.144 | 0.65 | 10250.99 |
| 311 | 2024.04.12 17:00 | close | 109 | 0.10 | 153.134 | 153.985 | 152.085 | -3.20 | 10247.79 |
| 312 | 2024.04.12 17:00 | close | 108 | 0.10 | 153.134 | 153.863 | 151.963 | -11.17 | 10236.62 |
| 313 | 2024.04.12 17:00 | close | 107 | 0.10 | 153.134 | 153.924 | 152.024 | -7.18 | 10229.44 |
| 314 | 2024.04.12 17:00 | close | 106 | 0.10 | 153.134 | 153.805 | 151.905 | -14.95 | 10214.49 |
| 315 | 2024.04.12 17:00 | close | 105 | 0.10 | 153.134 | 153.747 | 151.847 | -18.74 | 10195.75 |
| 316 | 2024.04.12 17:00 | close | 104 | 0.10 | 153.134 | 153.688 | 151.788 | -22.59 | 10173.16 |
| 317 | 2024.04.12 17:00 | close | 103 | 0.10 | 153.104 | 151.727 | 153.627 | 31.16 | 10204.32 |
| 318 | 2024.04.12 17:00 | close | 102 | 0.10 | 153.104 | 151.794 | 153.694 | 26.78 | 10231.10 |
| 319 | 2024.04.12 17:00 | close | 101 | 0.10 | 153.104 | 151.854 | 153.754 | 22.86 | 10253.96 |
| 320 | 2024.04.12 17:00 | close | 100 | 0.10 | 153.104 | 151.913 | 153.813 | 19.01 | 10272.97 |
| 321 | 2024.04.12 17:00 | close | 99 | 0.10 | 153.104 | 151.973 | 153.873 | 15.09 | 10288.06 |
| 322 | 2024.04.12 17:00 | close | 98 | 0.10 | 153.104 | 152.032 | 153.932 | 11.23 | 10299.29 |
| 323 | 2024.04.12 17:00 | close | 97 | 0.10 | 153.104 | 152.093 | 153.993 | 7.25 | 10306.54 |
| 324 | 2024.04.12 17:00 | close | 96 | 0.10 | 153.104 | 152.154 | 154.054 | 3.27 | 10309.81 |
| 325 | 2024.04.12 17:00 | close | 95 | 0.10 | 153.104 | 152.213 | 154.113 | -0.59 | 10309.22 |
| 326 | 2024.04.12 17:00 | close | 94 | 0.10 | 153.104 | 152.274 | 154.174 | -4.57 | 10304.65 |
| 327 | 2024.04.12 17:00 | close | 93 | 0.10 | 153.134 | 154.163 | 152.263 | 8.42 | 10313.07 |
| 328 | 2024.04.12 17:00 | close | 92 | 0.10 | 153.104 | 152.459 | 154.359 | -16.66 | 10296.41 |
| 329 | 2024.04.12 17:00 | close | 91 | 0.10 | 153.104 | 152.394 | 154.294 | -12.41 | 10284.00 |
| 330 | 2024.04.12 17:00 | close | 90 | 0.10 | 153.104 | 152.334 | 154.234 | -8.49 | 10275.51 |
| 331 | 2024.04.15 06:00 | buy | 111 | 0.10 | 153.859 | 0.000 | 0.000 | ||
| 332 | 2024.04.15 06:00 | modify | 111 | 0.10 | 153.859 | 152.959 | 154.859 | ||
| 333 | 2024.04.15 06:39 | buy | 112 | 0.10 | 153.799 | 0.000 | 0.000 | ||
| 334 | 2024.04.15 06:39 | modify | 112 | 0.10 | 153.799 | 152.899 | 154.799 | ||
| 335 | 2024.04.15 07:00 | buy | 113 | 0.10 | 153.920 | 0.000 | 0.000 | ||
| 336 | 2024.04.15 07:00 | modify | 113 | 0.10 | 153.920 | 153.020 | 154.920 | ||
| 337 | 2024.04.15 07:29 | buy | 114 | 0.10 | 153.979 | 0.000 | 0.000 | ||
| 338 | 2024.04.15 07:29 | modify | 114 | 0.10 | 153.979 | 153.079 | 154.979 | ||
| 339 | 2024.04.15 08:17 | buy | 115 | 0.10 | 153.738 | 0.000 | 0.000 | ||
| 340 | 2024.04.15 08:17 | modify | 115 | 0.10 | 153.738 | 152.838 | 154.738 | ||
| 341 | 2024.04.15 12:30 | buy | 116 | 0.10 | 154.066 | 0.000 | 0.000 | ||
| 342 | 2024.04.15 12:30 | modify | 116 | 0.10 | 154.066 | 153.166 | 155.066 | ||
| 343 | 2024.04.15 12:30 | buy | 117 | 0.10 | 154.103 | 0.000 | 0.000 | ||
| 344 | 2024.04.15 12:30 | modify | 117 | 0.10 | 154.103 | 153.203 | 155.103 | ||
| 345 | 2024.04.15 12:30 | buy | 118 | 0.10 | 154.186 | 0.000 | 0.000 | ||
| 346 | 2024.04.15 12:30 | modify | 118 | 0.10 | 154.186 | 153.286 | 155.186 | ||
| 347 | 2024.04.15 12:30 | buy | 119 | 0.10 | 154.230 | 0.000 | 0.000 | ||
| 348 | 2024.04.15 12:30 | modify | 119 | 0.10 | 154.230 | 153.330 | 155.230 | ||
| 349 | 2024.04.15 12:30 | buy | 120 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 350 | 2024.04.15 12:30 | modify | 120 | 0.10 | 154.286 | 153.386 | 155.286 | ||
| 351 | 2024.04.15 12:31 | buy | 121 | 0.10 | 154.344 | 0.000 | 0.000 | ||
| 352 | 2024.04.15 12:31 | modify | 121 | 0.10 | 154.344 | 153.444 | 155.344 | ||
| 353 | 2024.04.15 12:31 | buy | 122 | 0.10 | 154.400 | 0.000 | 0.000 | ||
| 354 | 2024.04.15 12:31 | modify | 122 | 0.10 | 154.400 | 153.500 | 155.400 | ||
| 355 | 2024.04.15 14:04 | buy | 123 | 0.10 | 154.463 | 0.000 | 0.000 | ||
| 356 | 2024.04.15 14:04 | modify | 123 | 0.10 | 154.463 | 153.563 | 155.463 | ||
| 357 | 2024.04.15 17:00 | close | 123 | 0.10 | 154.300 | 153.563 | 155.463 | -10.56 | 10264.95 |
| 358 | 2024.04.15 17:00 | close | 122 | 0.10 | 154.300 | 153.500 | 155.400 | -6.48 | 10258.47 |
| 359 | 2024.04.15 17:00 | close | 121 | 0.10 | 154.300 | 153.444 | 155.344 | -2.85 | 10255.62 |
| 360 | 2024.04.15 17:00 | close | 120 | 0.10 | 154.300 | 153.386 | 155.286 | 0.91 | 10256.53 |
| 361 | 2024.04.15 17:00 | close | 119 | 0.10 | 154.300 | 153.330 | 155.230 | 4.54 | 10261.07 |
| 362 | 2024.04.15 17:00 | close | 118 | 0.10 | 154.300 | 153.286 | 155.186 | 7.39 | 10268.46 |
| 363 | 2024.04.15 17:00 | close | 117 | 0.10 | 154.300 | 153.203 | 155.103 | 12.77 | 10281.23 |
| 364 | 2024.04.15 17:00 | close | 116 | 0.10 | 154.300 | 153.166 | 155.066 | 15.17 | 10296.40 |
| 365 | 2024.04.15 17:00 | close | 115 | 0.10 | 154.300 | 152.838 | 154.738 | 36.42 | 10332.82 |
| 366 | 2024.04.15 17:00 | close | 114 | 0.10 | 154.300 | 153.079 | 154.979 | 20.80 | 10353.62 |
| 367 | 2024.04.15 17:00 | close | 113 | 0.10 | 154.300 | 153.020 | 154.920 | 24.63 | 10378.25 |
| 368 | 2024.04.15 17:00 | close | 112 | 0.10 | 154.300 | 152.899 | 154.799 | 32.47 | 10410.72 |
| 369 | 2024.04.15 17:00 | close | 111 | 0.10 | 154.300 | 152.959 | 154.859 | 28.58 | 10439.30 |
| 370 | 2024.04.16 06:00 | buy | 124 | 0.10 | 154.373 | 0.000 | 0.000 | ||
| 371 | 2024.04.16 06:00 | modify | 124 | 0.10 | 154.373 | 153.473 | 155.373 | ||
| 372 | 2024.04.16 06:09 | buy | 125 | 0.10 | 154.313 | 0.000 | 0.000 | ||
| 373 | 2024.04.16 06:09 | modify | 125 | 0.10 | 154.313 | 153.413 | 155.313 | ||
| 374 | 2024.04.16 06:27 | buy | 126 | 0.10 | 154.440 | 0.000 | 0.000 | ||
| 375 | 2024.04.16 06:27 | modify | 126 | 0.10 | 154.440 | 153.540 | 155.440 | ||
| 376 | 2024.04.16 06:29 | buy | 127 | 0.10 | 154.494 | 0.000 | 0.000 | ||
| 377 | 2024.04.16 06:29 | modify | 127 | 0.10 | 154.494 | 153.594 | 155.494 | ||
| 378 | 2024.04.16 06:31 | buy | 128 | 0.10 | 154.561 | 0.000 | 0.000 | ||
| 379 | 2024.04.16 06:31 | modify | 128 | 0.10 | 154.561 | 153.661 | 155.561 | ||
| 380 | 2024.04.16 06:32 | buy | 129 | 0.10 | 154.613 | 0.000 | 0.000 | ||
| 381 | 2024.04.16 06:32 | modify | 129 | 0.10 | 154.613 | 153.713 | 155.613 | ||
| 382 | 2024.04.16 11:10 | buy | 130 | 0.10 | 154.673 | 0.000 | 0.000 | ||
| 383 | 2024.04.16 11:10 | modify | 130 | 0.10 | 154.673 | 153.773 | 155.673 | ||
| 384 | 2024.04.16 11:20 | buy | 131 | 0.10 | 154.734 | 0.000 | 0.000 | ||
| 385 | 2024.04.16 11:20 | modify | 131 | 0.10 | 154.734 | 153.834 | 155.734 | ||
| 386 | 2024.04.16 13:17 | buy | 132 | 0.10 | 154.795 | 0.000 | 0.000 | ||
| 387 | 2024.04.16 13:17 | modify | 132 | 0.10 | 154.795 | 153.895 | 155.795 | ||
| 388 | 2024.04.16 13:39 | buy | 133 | 0.10 | 154.250 | 0.000 | 0.000 | ||
| 389 | 2024.04.16 13:39 | modify | 133 | 0.10 | 154.250 | 153.350 | 155.250 | ||
| 390 | 2024.04.16 13:39 | buy | 134 | 0.10 | 154.193 | 0.000 | 0.000 | ||
| 391 | 2024.04.16 13:39 | modify | 134 | 0.10 | 154.193 | 153.293 | 155.193 | ||
| 392 | 2024.04.16 13:39 | buy | 135 | 0.10 | 154.122 | 0.000 | 0.000 | ||
| 393 | 2024.04.16 13:39 | modify | 135 | 0.10 | 154.122 | 153.222 | 155.122 | ||
| 394 | 2024.04.16 13:39 | buy | 136 | 0.10 | 154.045 | 0.000 | 0.000 | ||
| 395 | 2024.04.16 13:39 | modify | 136 | 0.10 | 154.045 | 153.145 | 155.045 | ||
| 396 | 2024.04.16 13:39 | buy | 137 | 0.10 | 154.010 | 0.000 | 0.000 | ||
| 397 | 2024.04.16 13:39 | modify | 137 | 0.10 | 154.010 | 153.110 | 155.010 | ||
| 398 | 2024.04.16 13:39 | buy | 138 | 0.10 | 153.950 | 0.000 | 0.000 | ||
| 399 | 2024.04.16 13:39 | modify | 138 | 0.10 | 153.950 | 153.050 | 154.950 | ||
| 400 | 2024.04.16 15:30 | sell | 139 | 0.10 | 154.525 | 0.000 | 0.000 | ||
| 401 | 2024.04.16 15:30 | modify | 139 | 0.10 | 154.525 | 155.425 | 153.525 | ||
| 402 | 2024.04.16 15:38 | sell | 140 | 0.10 | 154.584 | 0.000 | 0.000 | ||
| 403 | 2024.04.16 15:38 | modify | 140 | 0.10 | 154.584 | 155.484 | 153.584 | ||
| 404 | 2024.04.16 17:00 | close | 140 | 0.10 | 154.610 | 155.484 | 153.584 | -1.68 | 10437.62 |
| 405 | 2024.04.16 17:00 | close | 139 | 0.10 | 154.610 | 155.425 | 153.525 | -5.50 | 10432.12 |
| 406 | 2024.04.16 17:00 | close | 138 | 0.10 | 154.580 | 153.050 | 154.950 | 40.76 | 10472.88 |
| 407 | 2024.04.16 17:00 | close | 137 | 0.10 | 154.580 | 153.110 | 155.010 | 36.87 | 10509.75 |
| 408 | 2024.04.16 17:00 | close | 136 | 0.10 | 154.580 | 153.145 | 155.045 | 34.61 | 10544.36 |
| 409 | 2024.04.16 17:00 | close | 135 | 0.10 | 154.580 | 153.222 | 155.122 | 29.63 | 10573.99 |
| 410 | 2024.04.16 17:00 | close | 134 | 0.10 | 154.580 | 153.293 | 155.193 | 25.04 | 10599.03 |
| 411 | 2024.04.16 17:00 | close | 133 | 0.10 | 154.580 | 153.350 | 155.250 | 21.35 | 10620.38 |
| 412 | 2024.04.16 17:00 | close | 132 | 0.10 | 154.580 | 153.895 | 155.795 | -13.91 | 10606.47 |
| 413 | 2024.04.16 17:00 | close | 131 | 0.10 | 154.580 | 153.834 | 155.734 | -9.96 | 10596.51 |
| 414 | 2024.04.16 17:00 | close | 130 | 0.10 | 154.580 | 153.773 | 155.673 | -6.02 | 10590.49 |
| 415 | 2024.04.16 17:00 | close | 129 | 0.10 | 154.580 | 153.713 | 155.613 | -2.13 | 10588.36 |
| 416 | 2024.04.16 17:00 | close | 128 | 0.10 | 154.580 | 153.661 | 155.561 | 1.23 | 10589.59 |
| 417 | 2024.04.16 17:00 | close | 127 | 0.10 | 154.580 | 153.594 | 155.494 | 5.56 | 10595.15 |
| 418 | 2024.04.16 17:00 | close | 126 | 0.10 | 154.580 | 153.540 | 155.440 | 9.06 | 10604.21 |
| 419 | 2024.04.16 17:00 | close | 125 | 0.10 | 154.580 | 153.413 | 155.313 | 17.27 | 10621.48 |
| 420 | 2024.04.16 17:00 | close | 124 | 0.10 | 154.580 | 153.473 | 155.373 | 13.39 | 10634.87 |
| 421 | 2024.04.17 06:00 | sell | 141 | 0.10 | 154.617 | 0.000 | 0.000 | ||
| 422 | 2024.04.17 06:00 | modify | 141 | 0.10 | 154.617 | 155.517 | 153.617 | ||
| 423 | 2024.04.17 06:06 | sell | 142 | 0.10 | 154.553 | 0.000 | 0.000 | ||
| 424 | 2024.04.17 06:06 | modify | 142 | 0.10 | 154.553 | 155.453 | 153.553 | ||
| 425 | 2024.04.17 06:07 | sell | 143 | 0.10 | 154.496 | 0.000 | 0.000 | ||
| 426 | 2024.04.17 06:07 | modify | 143 | 0.10 | 154.496 | 155.396 | 153.496 | ||
| 427 | 2024.04.17 07:17 | buy | 144 | 0.10 | 154.587 | 0.000 | 0.000 | ||
| 428 | 2024.04.17 07:17 | modify | 144 | 0.10 | 154.587 | 153.687 | 155.587 | ||
| 429 | 2024.04.17 07:32 | buy | 145 | 0.10 | 154.647 | 0.000 | 0.000 | ||
| 430 | 2024.04.17 07:32 | modify | 145 | 0.10 | 154.647 | 153.747 | 155.647 | ||
| 431 | 2024.04.17 12:09 | sell | 146 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 432 | 2024.04.17 12:09 | modify | 146 | 0.10 | 154.677 | 155.577 | 153.677 | ||
| 433 | 2024.04.17 14:00 | buy | 147 | 0.10 | 154.707 | 0.000 | 0.000 | ||
| 434 | 2024.04.17 14:00 | modify | 147 | 0.10 | 154.707 | 153.807 | 155.707 | ||
| 435 | 2024.04.17 16:24 | buy | 148 | 0.10 | 154.524 | 0.000 | 0.000 | ||
| 436 | 2024.04.17 16:24 | modify | 148 | 0.10 | 154.524 | 153.624 | 155.524 | ||
| 437 | 2024.04.17 16:25 | buy | 149 | 0.10 | 154.467 | 0.000 | 0.000 | ||
| 438 | 2024.04.17 16:25 | modify | 149 | 0.10 | 154.467 | 153.567 | 155.467 | ||
| 439 | 2024.04.17 16:25 | buy | 150 | 0.10 | 154.407 | 0.000 | 0.000 | ||
| 440 | 2024.04.17 16:25 | modify | 150 | 0.10 | 154.407 | 153.507 | 155.407 | ||
| 441 | 2024.04.17 16:25 | buy | 151 | 0.10 | 154.336 | 0.000 | 0.000 | ||
| 442 | 2024.04.17 16:25 | modify | 151 | 0.10 | 154.336 | 153.436 | 155.336 | ||
| 443 | 2024.04.17 16:26 | buy | 152 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 444 | 2024.04.17 16:26 | modify | 152 | 0.10 | 154.286 | 153.386 | 155.286 | ||
| 445 | 2024.04.17 17:00 | close | 152 | 0.10 | 154.274 | 153.386 | 155.286 | -0.78 | 10634.09 |
| 446 | 2024.04.17 17:00 | close | 151 | 0.10 | 154.274 | 153.436 | 155.336 | -4.02 | 10630.07 |
| 447 | 2024.04.17 17:00 | close | 150 | 0.10 | 154.274 | 153.507 | 155.407 | -8.62 | 10621.45 |
| 448 | 2024.04.17 17:00 | close | 149 | 0.10 | 154.274 | 153.567 | 155.467 | -12.51 | 10608.94 |
| 449 | 2024.04.17 17:00 | close | 148 | 0.10 | 154.274 | 153.624 | 155.524 | -16.20 | 10592.74 |
| 450 | 2024.04.17 17:00 | close | 147 | 0.10 | 154.274 | 153.807 | 155.707 | -28.07 | 10564.67 |
| 451 | 2024.04.17 17:00 | close | 146 | 0.10 | 154.304 | 155.577 | 153.677 | 24.17 | 10588.84 |
| 452 | 2024.04.17 17:00 | close | 145 | 0.10 | 154.274 | 153.747 | 155.647 | -24.18 | 10564.66 |
| 453 | 2024.04.17 17:00 | close | 144 | 0.10 | 154.274 | 153.687 | 155.587 | -20.29 | 10544.37 |
| 454 | 2024.04.17 17:00 | close | 143 | 0.10 | 154.304 | 155.396 | 153.496 | 12.44 | 10556.81 |
| 455 | 2024.04.17 17:00 | close | 142 | 0.10 | 154.304 | 155.453 | 153.553 | 16.14 | 10572.95 |
| 456 | 2024.04.17 17:00 | close | 141 | 0.10 | 154.304 | 155.517 | 153.617 | 20.28 | 10593.23 |
| 457 | 2024.04.18 06:00 | buy | 153 | 0.10 | 154.317 | 0.000 | 0.000 | ||
| 458 | 2024.04.18 06:00 | modify | 153 | 0.10 | 154.317 | 153.417 | 155.317 | ||
| 459 | 2024.04.18 06:06 | buy | 154 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 460 | 2024.04.18 06:06 | modify | 154 | 0.10 | 154.254 | 153.354 | 155.254 | ||
| 461 | 2024.04.18 06:08 | buy | 155 | 0.10 | 154.196 | 0.000 | 0.000 | ||
| 462 | 2024.04.18 06:08 | modify | 155 | 0.10 | 154.196 | 153.296 | 155.196 | ||
| 463 | 2024.04.18 06:17 | buy | 156 | 0.10 | 154.136 | 0.000 | 0.000 | ||
| 464 | 2024.04.18 06:17 | modify | 156 | 0.10 | 154.136 | 153.236 | 155.136 | ||
| 465 | 2024.04.18 07:01 | sell | 157 | 0.10 | 154.288 | 0.000 | 0.000 | ||
| 466 | 2024.04.18 07:01 | modify | 157 | 0.10 | 154.288 | 155.188 | 153.288 | ||
| 467 | 2024.04.18 07:39 | sell | 158 | 0.10 | 154.227 | 0.000 | 0.000 | ||
| 468 | 2024.04.18 07:39 | modify | 158 | 0.10 | 154.227 | 155.127 | 153.227 | ||
| 469 | 2024.04.18 08:34 | buy | 159 | 0.10 | 154.382 | 0.000 | 0.000 | ||
| 470 | 2024.04.18 08:34 | modify | 159 | 0.10 | 154.382 | 153.482 | 155.382 | ||
| 471 | 2024.04.18 08:54 | sell | 160 | 0.10 | 154.347 | 0.000 | 0.000 | ||
| 472 | 2024.04.18 08:54 | modify | 160 | 0.10 | 154.347 | 155.247 | 153.347 | ||
| 473 | 2024.04.18 09:24 | buy | 161 | 0.10 | 154.440 | 0.000 | 0.000 | ||
| 474 | 2024.04.18 09:24 | modify | 161 | 0.10 | 154.440 | 153.540 | 155.440 | ||
| 475 | 2024.04.18 10:15 | buy | 162 | 0.10 | 154.498 | 0.000 | 0.000 | ||
| 476 | 2024.04.18 10:15 | modify | 162 | 0.10 | 154.498 | 153.598 | 155.498 | ||
| 477 | 2024.04.18 13:39 | buy | 163 | 0.10 | 154.562 | 0.000 | 0.000 | ||
| 478 | 2024.04.18 13:39 | modify | 163 | 0.10 | 154.562 | 153.662 | 155.562 | ||
| 479 | 2024.04.18 13:44 | buy | 164 | 0.10 | 154.622 | 0.000 | 0.000 | ||
| 480 | 2024.04.18 13:44 | modify | 164 | 0.10 | 154.622 | 153.722 | 155.622 | ||
| 481 | 2024.04.18 15:45 | buy | 165 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 482 | 2024.04.18 15:45 | modify | 165 | 0.10 | 154.677 | 153.777 | 155.677 | ||
| 483 | 2024.04.18 17:00 | close | 165 | 0.10 | 154.619 | 153.777 | 155.677 | -3.75 | 10589.48 |
| 484 | 2024.04.18 17:00 | close | 164 | 0.10 | 154.619 | 153.722 | 155.622 | -0.19 | 10589.29 |
| 485 | 2024.04.18 17:00 | close | 163 | 0.10 | 154.619 | 153.662 | 155.562 | 3.69 | 10592.98 |
| 486 | 2024.04.18 17:00 | close | 162 | 0.10 | 154.619 | 153.598 | 155.498 | 7.83 | 10600.81 |
| 487 | 2024.04.18 17:00 | close | 161 | 0.10 | 154.619 | 153.540 | 155.440 | 11.58 | 10612.39 |
| 488 | 2024.04.18 17:00 | close | 160 | 0.10 | 154.649 | 155.247 | 153.347 | -19.53 | 10592.86 |
| 489 | 2024.04.18 17:00 | close | 159 | 0.10 | 154.619 | 153.482 | 155.382 | 15.33 | 10608.19 |
| 490 | 2024.04.18 17:00 | close | 158 | 0.10 | 154.649 | 155.127 | 153.227 | -27.29 | 10580.90 |
| 491 | 2024.04.18 17:00 | close | 157 | 0.10 | 154.649 | 155.188 | 153.288 | -23.34 | 10557.56 |
| 492 | 2024.04.18 17:00 | close | 156 | 0.10 | 154.619 | 153.236 | 155.136 | 31.24 | 10588.80 |
| 493 | 2024.04.18 17:00 | close | 155 | 0.10 | 154.619 | 153.296 | 155.196 | 27.36 | 10616.16 |
| 494 | 2024.04.18 17:00 | close | 154 | 0.10 | 154.619 | 153.354 | 155.254 | 23.61 | 10639.77 |
| 495 | 2024.04.18 17:00 | close | 153 | 0.10 | 154.619 | 153.417 | 155.317 | 19.53 | 10659.30 |
| 496 | 2024.04.19 06:00 | sell | 166 | 0.10 | 154.332 | 0.000 | 0.000 | ||
| 497 | 2024.04.19 06:00 | modify | 166 | 0.10 | 154.332 | 155.232 | 153.332 | ||
| 498 | 2024.04.19 06:00 | sell | 167 | 0.10 | 154.271 | 0.000 | 0.000 | ||
| 499 | 2024.04.19 06:00 | modify | 167 | 0.10 | 154.271 | 155.171 | 153.271 | ||
| 500 | 2024.04.19 06:03 | sell | 168 | 0.10 | 154.211 | 0.000 | 0.000 | ||
| 501 | 2024.04.19 06:03 | modify | 168 | 0.10 | 154.211 | 155.111 | 153.211 | ||
| 502 | 2024.04.19 06:11 | sell | 169 | 0.10 | 154.392 | 0.000 | 0.000 | ||
| 503 | 2024.04.19 06:11 | modify | 169 | 0.10 | 154.392 | 155.292 | 153.392 | ||
| 504 | 2024.04.19 06:40 | sell | 170 | 0.10 | 154.454 | 0.000 | 0.000 | ||
| 505 | 2024.04.19 06:40 | modify | 170 | 0.10 | 154.454 | 155.354 | 153.454 | ||
| 506 | 2024.04.19 07:29 | sell | 171 | 0.10 | 154.512 | 0.000 | 0.000 | ||
| 507 | 2024.04.19 07:29 | modify | 171 | 0.10 | 154.512 | 155.412 | 153.512 | ||
| 508 | 2024.04.19 08:31 | buy | 172 | 0.10 | 154.421 | 0.000 | 0.000 | ||
| 509 | 2024.04.19 08:31 | modify | 172 | 0.10 | 154.421 | 153.521 | 155.421 | ||
| 510 | 2024.04.19 09:05 | buy | 173 | 0.10 | 154.486 | 0.000 | 0.000 | ||
| 511 | 2024.04.19 09:05 | modify | 173 | 0.10 | 154.486 | 153.586 | 155.486 | ||
| 512 | 2024.04.19 10:05 | buy | 174 | 0.10 | 154.542 | 0.000 | 0.000 | ||
| 513 | 2024.04.19 10:05 | modify | 174 | 0.10 | 154.542 | 153.642 | 155.542 | ||
| 514 | 2024.04.19 10:25 | buy | 175 | 0.10 | 154.604 | 0.000 | 0.000 | ||
| 515 | 2024.04.19 10:25 | modify | 175 | 0.10 | 154.604 | 153.704 | 155.604 | ||
| 516 | 2024.04.19 17:00 | close | 175 | 0.10 | 154.578 | 153.704 | 155.604 | -1.68 | 10657.62 |
| 517 | 2024.04.19 17:00 | close | 174 | 0.10 | 154.578 | 153.642 | 155.542 | 2.33 | 10659.95 |
| 518 | 2024.04.19 17:00 | close | 173 | 0.10 | 154.578 | 153.586 | 155.486 | 5.95 | 10665.90 |
| 519 | 2024.04.19 17:00 | close | 172 | 0.10 | 154.578 | 153.521 | 155.421 | 10.16 | 10676.06 |
| 520 | 2024.04.19 17:00 | close | 171 | 0.10 | 154.608 | 155.412 | 153.512 | -6.21 | 10669.85 |
| 521 | 2024.04.19 17:00 | close | 170 | 0.10 | 154.608 | 155.354 | 153.454 | -9.96 | 10659.89 |
| 522 | 2024.04.19 17:00 | close | 169 | 0.10 | 154.608 | 155.292 | 153.392 | -13.97 | 10645.92 |
| 523 | 2024.04.19 17:00 | close | 168 | 0.10 | 154.608 | 155.111 | 153.211 | -25.68 | 10620.24 |
| 524 | 2024.04.19 17:00 | close | 167 | 0.10 | 154.608 | 155.171 | 153.271 | -21.80 | 10598.44 |
| 525 | 2024.04.19 17:00 | close | 166 | 0.10 | 154.608 | 155.232 | 153.332 | -17.85 | 10580.59 |
| 526 | 2024.04.22 06:00 | buy | 176 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 527 | 2024.04.22 06:00 | modify | 176 | 0.10 | 154.750 | 153.850 | 155.750 | ||
| 528 | 2024.04.22 06:51 | buy | 177 | 0.10 | 154.690 | 0.000 | 0.000 | ||
| 529 | 2024.04.22 06:51 | modify | 177 | 0.10 | 154.690 | 153.790 | 155.690 | ||
| 530 | 2024.04.22 07:20 | buy | 178 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 531 | 2024.04.22 07:20 | modify | 178 | 0.10 | 154.629 | 153.729 | 155.629 | ||
| 532 | 2024.04.22 09:19 | sell | 179 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 533 | 2024.04.22 09:19 | modify | 179 | 0.10 | 154.722 | 155.622 | 153.722 | ||
| 534 | 2024.04.22 15:33 | buy | 180 | 0.10 | 154.811 | 0.000 | 0.000 | ||
| 535 | 2024.04.22 15:33 | modify | 180 | 0.10 | 154.811 | 153.911 | 155.811 | ||
| 536 | 2024.04.22 16:22 | buy | 181 | 0.10 | 154.871 | 0.000 | 0.000 | ||
| 537 | 2024.04.22 16:22 | modify | 181 | 0.10 | 154.871 | 153.971 | 155.871 | ||
| 538 | 2024.04.22 17:00 | close | 181 | 0.10 | 154.797 | 153.971 | 155.871 | -4.78 | 10575.81 |
| 539 | 2024.04.22 17:00 | close | 180 | 0.10 | 154.797 | 153.911 | 155.811 | -0.90 | 10574.91 |
| 540 | 2024.04.22 17:00 | close | 179 | 0.10 | 154.827 | 155.622 | 153.722 | -6.78 | 10568.13 |
| 541 | 2024.04.22 17:00 | close | 178 | 0.10 | 154.797 | 153.729 | 155.629 | 10.85 | 10578.98 |
| 542 | 2024.04.22 17:00 | close | 177 | 0.10 | 154.797 | 153.790 | 155.690 | 6.91 | 10585.89 |
| 543 | 2024.04.22 17:00 | close | 176 | 0.10 | 154.797 | 153.850 | 155.750 | 3.04 | 10588.93 |
| 544 | 2024.04.23 06:00 | sell | 182 | 0.10 | 154.767 | 0.000 | 0.000 | ||
| 545 | 2024.04.23 06:00 | modify | 182 | 0.10 | 154.767 | 155.667 | 153.767 | ||
| 546 | 2024.04.23 07:30 | buy | 183 | 0.10 | 154.859 | 0.000 | 0.000 | ||
| 547 | 2024.04.23 07:30 | modify | 183 | 0.10 | 154.859 | 153.959 | 155.859 | ||
| 548 | 2024.04.23 08:00 | sell | 184 | 0.10 | 154.829 | 0.000 | 0.000 | ||
| 549 | 2024.04.23 08:00 | modify | 184 | 0.10 | 154.829 | 155.729 | 153.829 | ||
| 550 | 2024.04.23 11:17 | buy | 185 | 0.10 | 154.793 | 0.000 | 0.000 | ||
| 551 | 2024.04.23 11:17 | modify | 185 | 0.10 | 154.793 | 153.893 | 155.793 | ||
| 552 | 2024.04.23 13:45 | buy | 186 | 0.10 | 154.652 | 0.000 | 0.000 | ||
| 553 | 2024.04.23 13:45 | modify | 186 | 0.10 | 154.652 | 153.752 | 155.652 | ||
| 554 | 2024.04.23 13:45 | buy | 187 | 0.10 | 154.617 | 0.000 | 0.000 | ||
| 555 | 2024.04.23 13:45 | modify | 187 | 0.10 | 154.617 | 153.717 | 155.617 | ||
| 556 | 2024.04.23 13:47 | buy | 188 | 0.10 | 154.738 | 0.000 | 0.000 | ||
| 557 | 2024.04.23 13:47 | modify | 188 | 0.10 | 154.738 | 153.838 | 155.738 | ||
| 558 | 2024.04.23 17:00 | close | 188 | 0.10 | 154.823 | 153.838 | 155.738 | 5.49 | 10594.42 |
| 559 | 2024.04.23 17:00 | close | 187 | 0.10 | 154.823 | 153.717 | 155.617 | 13.31 | 10607.73 |
| 560 | 2024.04.23 17:00 | close | 186 | 0.10 | 154.823 | 153.752 | 155.652 | 11.04 | 10618.77 |
| 561 | 2024.04.23 17:00 | close | 185 | 0.10 | 154.823 | 153.893 | 155.793 | 1.94 | 10620.71 |
| 562 | 2024.04.23 17:00 | close | 184 | 0.10 | 154.853 | 155.729 | 153.829 | -1.55 | 10619.16 |
| 563 | 2024.04.23 17:00 | close | 183 | 0.10 | 154.823 | 153.959 | 155.859 | -2.33 | 10616.83 |
| 564 | 2024.04.23 17:00 | close | 182 | 0.10 | 154.853 | 155.667 | 153.767 | -5.55 | 10611.28 |
| 565 | 2024.04.24 06:00 | buy | 189 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 566 | 2024.04.24 06:00 | modify | 189 | 0.10 | 154.902 | 154.002 | 155.902 | ||
| 567 | 2024.04.24 06:12 | buy | 190 | 0.10 | 154.962 | 0.000 | 0.000 | ||
| 568 | 2024.04.24 06:12 | modify | 190 | 0.10 | 154.962 | 154.062 | 155.962 | ||
| 569 | 2024.04.24 07:13 | buy | 191 | 0.10 | 154.841 | 0.000 | 0.000 | ||
| 570 | 2024.04.24 07:13 | modify | 191 | 0.10 | 154.841 | 153.941 | 155.841 | ||
| 571 | 2024.04.24 12:12 | buy | 192 | 0.10 | 155.027 | 0.000 | 0.000 | ||
| 572 | 2024.04.24 12:12 | modify | 192 | 0.10 | 155.027 | 154.127 | 156.027 | ||
| 573 | 2024.04.24 12:12 | buy | 193 | 0.10 | 155.110 | 0.000 | 0.000 | ||
| 574 | 2024.04.24 12:12 | modify | 193 | 0.10 | 155.110 | 154.210 | 156.110 | ||
| 575 | 2024.04.24 12:13 | buy | 194 | 0.10 | 155.142 | 0.000 | 0.000 | ||
| 576 | 2024.04.24 12:13 | modify | 194 | 0.10 | 155.142 | 154.242 | 156.142 | ||
| 577 | 2024.04.24 13:24 | sell | 195 | 0.10 | 154.933 | 0.000 | 0.000 | ||
| 578 | 2024.04.24 13:24 | modify | 195 | 0.10 | 154.933 | 155.833 | 153.933 | ||
| 579 | 2024.04.24 13:37 | sell | 196 | 0.10 | 154.870 | 0.000 | 0.000 | ||
| 580 | 2024.04.24 13:37 | modify | 196 | 0.10 | 154.870 | 155.770 | 153.870 | ||
| 581 | 2024.04.24 15:00 | sell | 197 | 0.10 | 154.992 | 0.000 | 0.000 | ||
| 582 | 2024.04.24 15:00 | modify | 197 | 0.10 | 154.992 | 155.892 | 153.992 | ||
| 583 | 2024.04.24 17:00 | close | 197 | 0.10 | 155.142 | 155.892 | 153.992 | -9.67 | 10601.61 |
| 584 | 2024.04.24 17:00 | close | 196 | 0.10 | 155.142 | 155.770 | 153.870 | -17.53 | 10584.08 |
| 585 | 2024.04.24 17:00 | close | 195 | 0.10 | 155.142 | 155.833 | 153.933 | -13.47 | 10570.61 |
| 586 | 2024.04.24 17:00 | close | 194 | 0.10 | 155.112 | 154.242 | 156.142 | -1.93 | 10568.68 |
| 587 | 2024.04.24 17:00 | close | 193 | 0.10 | 155.112 | 154.210 | 156.110 | 0.13 | 10568.81 |
| 588 | 2024.04.24 17:00 | close | 192 | 0.10 | 155.112 | 154.127 | 156.027 | 5.48 | 10574.29 |
| 589 | 2024.04.24 17:00 | close | 191 | 0.10 | 155.112 | 153.941 | 155.841 | 17.47 | 10591.76 |
| 590 | 2024.04.24 17:00 | close | 190 | 0.10 | 155.112 | 154.062 | 155.962 | 9.67 | 10601.43 |
| 591 | 2024.04.24 17:00 | close | 189 | 0.10 | 155.112 | 154.002 | 155.902 | 13.54 | 10614.97 |
| 592 | 2024.04.25 06:00 | buy | 198 | 0.10 | 155.691 | 0.000 | 0.000 | ||
| 593 | 2024.04.25 06:00 | modify | 198 | 0.10 | 155.691 | 154.791 | 156.691 | ||
| 594 | 2024.04.25 07:39 | buy | 199 | 0.10 | 155.631 | 0.000 | 0.000 | ||
| 595 | 2024.04.25 07:39 | modify | 199 | 0.10 | 155.631 | 154.731 | 156.631 | ||
| 596 | 2024.04.25 10:42 | buy | 200 | 0.10 | 155.571 | 0.000 | 0.000 | ||
| 597 | 2024.04.25 10:42 | modify | 200 | 0.10 | 155.571 | 154.671 | 156.571 | ||
| 598 | 2024.04.25 12:16 | sell | 201 | 0.10 | 155.602 | 0.000 | 0.000 | ||
| 599 | 2024.04.25 12:16 | modify | 201 | 0.10 | 155.602 | 156.502 | 154.602 | ||
| 600 | 2024.04.25 12:30 | sell | 202 | 0.10 | 155.539 | 0.000 | 0.000 | ||
| 601 | 2024.04.25 12:30 | modify | 202 | 0.10 | 155.539 | 156.439 | 154.539 | ||
| 602 | 2024.04.25 12:30 | sell | 203 | 0.10 | 155.481 | 0.000 | 0.000 | ||
| 603 | 2024.04.25 12:30 | modify | 203 | 0.10 | 155.481 | 156.381 | 154.481 | ||
| 604 | 2024.04.25 12:30 | sell | 204 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 605 | 2024.04.25 12:30 | modify | 204 | 0.10 | 155.416 | 156.316 | 154.416 | ||
| 606 | 2024.04.25 12:30 | sell | 205 | 0.10 | 155.349 | 0.000 | 0.000 | ||
| 607 | 2024.04.25 12:30 | modify | 205 | 0.10 | 155.349 | 156.249 | 154.349 | ||
| 608 | 2024.04.25 12:39 | sell | 206 | 0.10 | 155.661 | 0.000 | 0.000 | ||
| 609 | 2024.04.25 12:39 | modify | 206 | 0.10 | 155.661 | 156.561 | 154.661 | ||
| 610 | 2024.04.25 12:54 | sell | 207 | 0.10 | 155.722 | 0.000 | 0.000 | ||
| 611 | 2024.04.25 12:54 | modify | 207 | 0.10 | 155.722 | 156.622 | 154.722 | ||
| 612 | 2024.04.25 17:00 | close | 207 | 0.10 | 155.539 | 156.622 | 154.722 | 11.77 | 10626.74 |
| 613 | 2024.04.25 17:00 | close | 206 | 0.10 | 155.539 | 156.561 | 154.661 | 7.84 | 10634.58 |
| 614 | 2024.04.25 17:00 | close | 205 | 0.10 | 155.539 | 156.249 | 154.349 | -12.22 | 10622.36 |
| 615 | 2024.04.25 17:00 | close | 204 | 0.10 | 155.539 | 156.316 | 154.416 | -7.91 | 10614.45 |
| 616 | 2024.04.25 17:00 | close | 203 | 0.10 | 155.539 | 156.381 | 154.481 | -3.73 | 10610.72 |
| 617 | 2024.04.25 17:00 | close | 202 | 0.10 | 155.539 | 156.439 | 154.539 | 0.00 | 10610.72 |
| 618 | 2024.04.25 17:00 | close | 201 | 0.10 | 155.539 | 156.502 | 154.602 | 4.05 | 10614.77 |
| 619 | 2024.04.25 17:00 | close | 200 | 0.10 | 155.509 | 154.671 | 156.571 | -3.99 | 10610.78 |
| 620 | 2024.04.25 17:00 | close | 199 | 0.10 | 155.509 | 154.731 | 156.631 | -7.85 | 10602.93 |
| 621 | 2024.04.25 17:00 | close | 198 | 0.10 | 155.509 | 154.791 | 156.691 | -11.70 | 10591.23 |
| 622 | 2024.04.26 06:00 | buy | 208 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 623 | 2024.04.26 06:00 | modify | 208 | 0.10 | 156.134 | 155.234 | 157.134 | ||
| 624 | 2024.04.26 06:06 | buy | 209 | 0.10 | 156.073 | 0.000 | 0.000 | ||
| 625 | 2024.04.26 06:06 | modify | 209 | 0.10 | 156.073 | 155.173 | 157.073 | ||
| 626 | 2024.04.26 06:12 | buy | 210 | 0.10 | 156.014 | 0.000 | 0.000 | ||
| 627 | 2024.04.26 06:12 | modify | 210 | 0.10 | 156.014 | 155.114 | 157.014 | ||
| 628 | 2024.04.26 06:21 | buy | 211 | 0.10 | 155.954 | 0.000 | 0.000 | ||
| 629 | 2024.04.26 06:21 | modify | 211 | 0.10 | 155.954 | 155.054 | 156.954 | ||
| 630 | 2024.04.26 06:38 | buy | 212 | 0.10 | 156.195 | 0.000 | 0.000 | ||
| 631 | 2024.04.26 06:38 | modify | 212 | 0.10 | 156.195 | 155.295 | 157.195 | ||
| 632 | 2024.04.26 06:48 | buy | 213 | 0.10 | 156.256 | 0.000 | 0.000 | ||
| 633 | 2024.04.26 06:48 | modify | 213 | 0.10 | 156.256 | 155.356 | 157.256 | ||
| 634 | 2024.04.26 06:57 | buy | 214 | 0.10 | 156.314 | 0.000 | 0.000 | ||
| 635 | 2024.04.26 06:57 | modify | 214 | 0.10 | 156.314 | 155.414 | 157.314 | ||
| 636 | 2024.04.26 06:57 | buy | 215 | 0.10 | 156.383 | 0.000 | 0.000 | ||
| 637 | 2024.04.26 06:57 | modify | 215 | 0.10 | 156.383 | 155.483 | 157.383 | ||
| 638 | 2024.04.26 06:58 | buy | 216 | 0.10 | 156.434 | 0.000 | 0.000 | ||
| 639 | 2024.04.26 06:58 | modify | 216 | 0.10 | 156.434 | 155.534 | 157.434 | ||
| 640 | 2024.04.26 07:01 | buy | 217 | 0.10 | 156.495 | 0.000 | 0.000 | ||
| 641 | 2024.04.26 07:01 | modify | 217 | 0.10 | 156.495 | 155.595 | 157.495 | ||
| 642 | 2024.04.26 07:04 | buy | 218 | 0.10 | 156.557 | 0.000 | 0.000 | ||
| 643 | 2024.04.26 07:04 | modify | 218 | 0.10 | 156.557 | 155.657 | 157.557 | ||
| 644 | 2024.04.26 07:07 | buy | 219 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 645 | 2024.04.26 07:07 | modify | 219 | 0.10 | 156.621 | 155.721 | 157.621 | ||
| 646 | 2024.04.26 07:07 | buy | 220 | 0.10 | 156.678 | 0.000 | 0.000 | ||
| 647 | 2024.04.26 07:07 | modify | 220 | 0.10 | 156.678 | 155.778 | 157.678 | ||
| 648 | 2024.04.26 07:24 | buy | 221 | 0.10 | 156.737 | 0.000 | 0.000 | ||
| 649 | 2024.04.26 07:24 | modify | 221 | 0.10 | 156.737 | 155.837 | 157.737 | ||
| 650 | 2024.04.26 07:25 | buy | 222 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 651 | 2024.04.26 07:25 | modify | 222 | 0.10 | 156.796 | 155.896 | 157.796 | ||
| 652 | 2024.04.26 07:26 | close | 222 | 0.10 | 156.783 | 155.896 | 157.796 | -0.83 | 10590.40 |
| 653 | 2024.04.26 07:26 | close | 221 | 0.10 | 156.783 | 155.837 | 157.737 | 2.93 | 10593.33 |
| 654 | 2024.04.26 07:26 | close | 220 | 0.10 | 156.783 | 155.778 | 157.678 | 6.70 | 10600.03 |
| 655 | 2024.04.26 07:26 | close | 219 | 0.10 | 156.783 | 155.721 | 157.621 | 10.33 | 10610.36 |
| 656 | 2024.04.26 07:26 | close | 218 | 0.10 | 156.783 | 155.657 | 157.557 | 14.41 | 10624.77 |
| 657 | 2024.04.26 07:26 | close | 217 | 0.10 | 156.783 | 155.595 | 157.495 | 18.37 | 10643.14 |
| 658 | 2024.04.26 07:26 | close | 216 | 0.10 | 156.783 | 155.534 | 157.434 | 22.26 | 10665.40 |
| 659 | 2024.04.26 07:26 | close | 215 | 0.10 | 156.783 | 155.483 | 157.383 | 25.51 | 10690.91 |
| 660 | 2024.04.26 07:26 | close | 214 | 0.10 | 156.783 | 155.414 | 157.314 | 29.91 | 10720.82 |
| 661 | 2024.04.26 07:26 | close | 213 | 0.10 | 156.783 | 155.356 | 157.256 | 33.61 | 10754.43 |
| 662 | 2024.04.26 07:26 | close | 212 | 0.10 | 156.783 | 155.295 | 157.195 | 37.50 | 10791.93 |
| 663 | 2024.04.26 07:26 | close | 211 | 0.10 | 156.783 | 155.054 | 156.954 | 52.88 | 10844.81 |
| 664 | 2024.04.26 07:26 | close | 210 | 0.10 | 156.783 | 155.114 | 157.014 | 49.05 | 10893.86 |
| 665 | 2024.04.26 07:26 | close | 209 | 0.10 | 156.783 | 155.173 | 157.073 | 45.29 | 10939.15 |
| 666 | 2024.04.26 07:26 | close | 208 | 0.10 | 156.783 | 155.234 | 157.134 | 41.39 | 10980.54 |
| 667 | 2024.04.29 06:00 | sell | 223 | 0.10 | 156.792 | 0.000 | 0.000 | ||
| 668 | 2024.04.29 06:00 | modify | 223 | 0.10 | 156.792 | 157.692 | 155.792 | ||
| 669 | 2024.04.29 06:00 | sell | 224 | 0.10 | 156.728 | 0.000 | 0.000 | ||
| 670 | 2024.04.29 06:00 | modify | 224 | 0.10 | 156.728 | 157.628 | 155.728 | ||
| 671 | 2024.04.29 06:00 | sell | 225 | 0.10 | 156.671 | 0.000 | 0.000 | ||
| 672 | 2024.04.29 06:00 | modify | 225 | 0.10 | 156.671 | 157.571 | 155.671 | ||
| 673 | 2024.04.29 06:04 | sell | 226 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 674 | 2024.04.29 06:04 | modify | 226 | 0.10 | 156.858 | 157.758 | 155.858 | ||
| 675 | 2024.04.29 06:04 | sell | 227 | 0.10 | 156.921 | 0.000 | 0.000 | ||
| 676 | 2024.04.29 06:04 | modify | 227 | 0.10 | 156.921 | 157.821 | 155.921 | ||
| 677 | 2024.04.29 06:24 | sell | 228 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 678 | 2024.04.29 06:24 | modify | 228 | 0.10 | 156.972 | 157.872 | 155.972 | ||
| 679 | 2024.04.29 06:27 | sell | 229 | 0.10 | 157.045 | 0.000 | 0.000 | ||
| 680 | 2024.04.29 06:27 | modify | 229 | 0.10 | 157.045 | 157.945 | 156.045 | ||
| 681 | 2024.04.29 06:27 | sell | 230 | 0.10 | 157.093 | 0.000 | 0.000 | ||
| 682 | 2024.04.29 06:27 | modify | 230 | 0.10 | 157.093 | 157.993 | 156.093 | ||
| 683 | 2024.04.29 06:28 | sell | 231 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 684 | 2024.04.29 06:28 | modify | 231 | 0.10 | 157.152 | 158.052 | 156.152 | ||
| 685 | 2024.04.29 06:29 | sell | 232 | 0.10 | 157.212 | 0.000 | 0.000 | ||
| 686 | 2024.04.29 06:29 | modify | 232 | 0.10 | 157.212 | 158.112 | 156.212 | ||
| 687 | 2024.04.29 07:08 | sell | 233 | 0.10 | 156.605 | 0.000 | 0.000 | ||
| 688 | 2024.04.29 07:08 | modify | 233 | 0.10 | 156.605 | 157.505 | 155.605 | ||
| 689 | 2024.04.29 07:08 | sell | 234 | 0.10 | 156.542 | 0.000 | 0.000 | ||
| 690 | 2024.04.29 07:08 | modify | 234 | 0.10 | 156.542 | 157.442 | 155.542 | ||
| 691 | 2024.04.29 07:08 | sell | 235 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 692 | 2024.04.29 07:08 | modify | 235 | 0.10 | 156.492 | 157.392 | 155.492 | ||
| 693 | 2024.04.29 07:08 | sell | 236 | 0.10 | 156.368 | 0.000 | 0.000 | ||
| 694 | 2024.04.29 07:08 | modify | 236 | 0.10 | 156.368 | 157.268 | 155.368 | ||
| 695 | 2024.04.29 07:08 | sell | 237 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 696 | 2024.04.29 07:08 | modify | 237 | 0.10 | 156.299 | 157.199 | 155.299 | ||
| 697 | 2024.04.29 07:08 | close | 237 | 0.10 | 156.349 | 157.199 | 155.299 | -3.20 | 10977.34 |
| 698 | 2024.04.29 07:08 | close | 236 | 0.10 | 156.349 | 157.268 | 155.368 | 1.22 | 10978.56 |
| 699 | 2024.04.29 07:08 | close | 235 | 0.10 | 156.349 | 157.392 | 155.492 | 9.15 | 10987.71 |
| 700 | 2024.04.29 07:08 | close | 234 | 0.10 | 156.349 | 157.442 | 155.542 | 12.34 | 11000.05 |
| 701 | 2024.04.29 07:08 | close | 233 | 0.10 | 156.349 | 157.505 | 155.605 | 16.37 | 11016.42 |
| 702 | 2024.04.29 07:08 | close | 232 | 0.10 | 156.349 | 158.112 | 156.212 | 55.20 | 11071.62 |
| 703 | 2024.04.29 07:08 | close | 231 | 0.10 | 156.349 | 158.052 | 156.152 | 51.36 | 11122.98 |
| 704 | 2024.04.29 07:08 | close | 230 | 0.10 | 156.349 | 157.993 | 156.093 | 47.59 | 11170.57 |
| 705 | 2024.04.29 07:08 | close | 229 | 0.10 | 156.349 | 157.945 | 156.045 | 44.52 | 11215.09 |
| 706 | 2024.04.29 07:08 | close | 228 | 0.10 | 156.349 | 157.872 | 155.972 | 39.85 | 11254.94 |
| 707 | 2024.04.29 07:08 | close | 227 | 0.10 | 156.349 | 157.821 | 155.921 | 36.58 | 11291.52 |
| 708 | 2024.04.29 07:08 | close | 226 | 0.10 | 156.349 | 157.758 | 155.858 | 32.56 | 11324.08 |
| 709 | 2024.04.29 07:08 | close | 225 | 0.10 | 156.349 | 157.571 | 155.671 | 20.59 | 11344.67 |
| 710 | 2024.04.29 07:08 | close | 224 | 0.10 | 156.349 | 157.628 | 155.728 | 24.24 | 11368.91 |
| 711 | 2024.04.29 07:08 | close | 223 | 0.10 | 156.349 | 157.692 | 155.792 | 28.33 | 11397.24 |
| 712 | 2024.04.30 06:00 | buy | 238 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 713 | 2024.04.30 06:00 | modify | 238 | 0.10 | 156.858 | 155.958 | 157.858 | ||
| 714 | 2024.04.30 06:00 | buy | 239 | 0.10 | 156.795 | 0.000 | 0.000 | ||
| 715 | 2024.04.30 06:00 | modify | 239 | 0.10 | 156.795 | 155.895 | 157.795 | ||
| 716 | 2024.04.30 06:45 | buy | 240 | 0.10 | 156.919 | 0.000 | 0.000 | ||
| 717 | 2024.04.30 06:45 | modify | 240 | 0.10 | 156.919 | 156.019 | 157.919 | ||
| 718 | 2024.04.30 07:09 | buy | 241 | 0.10 | 156.978 | 0.000 | 0.000 | ||
| 719 | 2024.04.30 07:09 | modify | 241 | 0.10 | 156.978 | 156.078 | 157.978 | ||
| 720 | 2024.04.30 07:27 | buy | 242 | 0.10 | 156.738 | 0.000 | 0.000 | ||
| 721 | 2024.04.30 07:27 | modify | 242 | 0.10 | 156.738 | 155.838 | 157.738 | ||
| 722 | 2024.04.30 07:27 | buy | 243 | 0.10 | 156.675 | 0.000 | 0.000 | ||
| 723 | 2024.04.30 07:27 | modify | 243 | 0.10 | 156.675 | 155.775 | 157.675 | ||
| 724 | 2024.04.30 07:27 | buy | 244 | 0.10 | 156.614 | 0.000 | 0.000 | ||
| 725 | 2024.04.30 07:27 | modify | 244 | 0.10 | 156.614 | 155.714 | 157.614 | ||
| 726 | 2024.04.30 07:27 | buy | 245 | 0.10 | 156.541 | 0.000 | 0.000 | ||
| 727 | 2024.04.30 07:27 | modify | 245 | 0.10 | 156.541 | 155.641 | 157.541 | ||
| 728 | 2024.04.30 08:03 | sell | 246 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 729 | 2024.04.30 08:03 | modify | 246 | 0.10 | 156.826 | 157.726 | 155.826 | ||
| 730 | 2024.04.30 08:06 | sell | 247 | 0.10 | 156.891 | 0.000 | 0.000 | ||
| 731 | 2024.04.30 08:06 | modify | 247 | 0.10 | 156.891 | 157.791 | 155.891 | ||
| 732 | 2024.04.30 12:02 | buy | 248 | 0.10 | 157.054 | 0.000 | 0.000 | ||
| 733 | 2024.04.30 12:02 | modify | 248 | 0.10 | 157.054 | 156.154 | 158.054 | ||
| 734 | 2024.04.30 12:02 | buy | 249 | 0.10 | 157.101 | 0.000 | 0.000 | ||
| 735 | 2024.04.30 12:02 | modify | 249 | 0.10 | 157.101 | 156.201 | 158.101 | ||
| 736 | 2024.04.30 12:07 | buy | 250 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 737 | 2024.04.30 12:07 | modify | 250 | 0.10 | 157.169 | 156.269 | 158.169 | ||
| 738 | 2024.04.30 12:30 | buy | 251 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 739 | 2024.04.30 12:30 | modify | 251 | 0.10 | 157.228 | 156.328 | 158.228 | ||
| 740 | 2024.04.30 12:30 | buy | 252 | 0.10 | 157.279 | 0.000 | 0.000 | ||
| 741 | 2024.04.30 12:30 | modify | 252 | 0.10 | 157.279 | 156.379 | 158.279 | ||
| 742 | 2024.04.30 12:38 | buy | 253 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 743 | 2024.04.30 12:38 | modify | 253 | 0.10 | 157.344 | 156.444 | 158.344 | ||
| 744 | 2024.04.30 12:39 | buy | 254 | 0.10 | 157.401 | 0.000 | 0.000 | ||
| 745 | 2024.04.30 12:39 | modify | 254 | 0.10 | 157.401 | 156.501 | 158.401 | ||
| 746 | 2024.04.30 12:50 | buy | 255 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 747 | 2024.04.30 12:50 | modify | 255 | 0.10 | 157.458 | 156.558 | 158.458 | ||
| 748 | 2024.04.30 12:53 | buy | 256 | 0.10 | 157.523 | 0.000 | 0.000 | ||
| 749 | 2024.04.30 12:53 | modify | 256 | 0.10 | 157.523 | 156.623 | 158.523 | ||
| 750 | 2024.04.30 13:05 | close | 256 | 0.10 | 157.484 | 156.623 | 158.523 | -2.48 | 11394.76 |
| 751 | 2024.04.30 13:05 | close | 255 | 0.10 | 157.484 | 156.558 | 158.458 | 1.65 | 11396.41 |
| 752 | 2024.04.30 13:05 | close | 254 | 0.10 | 157.484 | 156.501 | 158.401 | 5.27 | 11401.68 |
| 753 | 2024.04.30 13:05 | close | 253 | 0.10 | 157.484 | 156.444 | 158.344 | 8.89 | 11410.57 |
| 754 | 2024.04.30 13:05 | close | 252 | 0.10 | 157.484 | 156.379 | 158.279 | 13.02 | 11423.59 |
| 755 | 2024.04.30 13:05 | close | 251 | 0.10 | 157.484 | 156.328 | 158.228 | 16.26 | 11439.85 |
| 756 | 2024.04.30 13:05 | close | 250 | 0.10 | 157.484 | 156.269 | 158.169 | 20.00 | 11459.85 |
| 757 | 2024.04.30 13:05 | close | 249 | 0.10 | 157.484 | 156.201 | 158.101 | 24.32 | 11484.17 |
| 758 | 2024.04.30 13:05 | close | 248 | 0.10 | 157.484 | 156.154 | 158.054 | 27.30 | 11511.47 |
| 759 | 2024.04.30 13:05 | close | 247 | 0.10 | 157.514 | 157.791 | 155.891 | -39.55 | 11471.92 |
| 760 | 2024.04.30 13:05 | close | 246 | 0.10 | 157.514 | 157.726 | 155.826 | -43.68 | 11428.24 |
| 761 | 2024.04.30 13:05 | close | 245 | 0.10 | 157.484 | 155.641 | 157.541 | 59.88 | 11488.12 |
| 762 | 2024.04.30 13:05 | close | 244 | 0.10 | 157.484 | 155.714 | 157.614 | 55.24 | 11543.36 |
| 763 | 2024.04.30 13:05 | close | 243 | 0.10 | 157.484 | 155.775 | 157.675 | 51.37 | 11594.73 |
| 764 | 2024.04.30 13:05 | close | 242 | 0.10 | 157.484 | 155.838 | 157.738 | 47.37 | 11642.10 |
| 765 | 2024.04.30 13:05 | close | 241 | 0.10 | 157.484 | 156.078 | 157.978 | 32.13 | 11674.23 |
| 766 | 2024.04.30 13:05 | close | 240 | 0.10 | 157.484 | 156.019 | 157.919 | 35.88 | 11710.11 |
| 767 | 2024.04.30 13:05 | close | 239 | 0.10 | 157.484 | 155.895 | 157.795 | 43.75 | 11753.86 |
| 768 | 2024.04.30 13:05 | close | 238 | 0.10 | 157.484 | 155.958 | 157.858 | 39.75 | 11793.61 |